投稿 
APP
Android & iPhone
CRV币价格今日行情_CRV(Curve)最新价格
2024-08-27 04:28:09
CRV 今日行情
￥2.2731
≈
$0.3185 USDT
0.63% (￥0.001993)
更新于：2024-08-27 04:28:09
24H最高 ￥2.47
24H交易量 3.36亿
24H最低 ￥2.23
24H交易额 ￥7.64亿
7D最高 $0.3663 USDT
总市值 $6.53亿 USDT
7D最低 $0.2855 USDT
首日开盘价 $13 USDT
历史最高 $70.2347 USDT
投资回报 -0.9755倍
历史最低 $0.2384 USDT
支持交易所 48 家
CRV占全球总市值 0.0129%
流通率 28.77%
换手率 38.55%
板块 DEX，DeFi，流动性挖矿，Andre Cronje系列，Coinbase Pro综合，DeFi指数基金
- 币种行情
- 币种介绍
CRV历史价格行情走势图
CRV币实时走势图加载中...
CRV行情数据/交易对
| 交易平台 | 最新价 |
24H涨跌 | 24H成交量 |
24H交易额 |
占比 |
更新时间 |
|---|---|---|---|---|---|---|
 币安网CRV/USDT | $0.3193 | +0.06% | 1.09亿 | $3,491.76万 | 32.6% | 刚刚 |
 欧易OKXCRV/USDT | $0.3193 | +0.06% | 4,816.82万 | $1,538.01万 | 14.25% | 刚刚 |
 AscendEXCRV/USDT | $0.3175 | +0% | 4,329.67万 | $1,374.67万 | 12.79% | 刚刚 |
 XT.COMCRV/USDT | $0.3191 | +0% | 2,625.65万 | $837.84万 | 7.82% | 刚刚 |
 BybitCRV/USDT | $0.3188 | +0.19% | 2,240.34万 | $714.22万 | 6.76% | 刚刚 |
 火币CRV/USDT | $0.319 | -5.4% | 1,998.32万 | $637.46万 | 5.91% | 刚刚 |
 LBankCRV/USDT | $0.3186 | -0.22% | 1,375.70万 | $438.30万 | 4.1% | 刚刚 |
 HKEx.oneCRV/USDT | $0.319 | -5.45% | 836.62万 | $266.88万 | 2.49% | 刚刚 |
 CoinUpCRV/USDT | $0.319 | +0.16% | 747.66万 | $238.50万 | 2.23% | 刚刚 |
 DigiFinexCRV/USDT | $0.3189 | -0.13% | 702.38万 | $223.99万 | 2.09% | 刚刚 |
 K网(Kraken)CRV/USD | $0.318 | -2.15% | 643.79万 | $204.72万 | 1.9% | 2分钟前 |
 币赢国际站CRV/USDT | $0.3183 | +0.03% | 523.16万 | $166.52万 | 1.56% | 刚刚 |
 HitBTCCRV/USD | $0.318 | -0.08% | 334.71万 | $106.45万 | 1% | 刚刚 |
 BitgetCRV/USDT | $0.3181 | +0% | 183.37万 | $58.33万 | 0.55% | 刚刚 |
| 币安网 CRV/BTC | $0.3192 | +1.95% | 176.94万 | $56.48万 | 0.54% | 刚刚 |
| K网(Kraken) CRV/EUR | $0.3295 | -2.3% | 152.84万 | $50.36万 | 0.5% | 刚刚 |
 BithumbCRV/KRW | $0.3507 | -6.26% | 149.60万 | $52.46万 | 0.48% | 2分钟前 |
 BIBCRV/USDT | $0.319 | -2.15% | 161.31万 | $51.46万 | 0.43% | 刚刚 |
| XT.COM CRV/BTC | $0.318 | +2.15% | 120.12万 | $38.20万 | 0.36% | 刚刚 |
 BitMartCRV/USDT | $0.3179 | +0.22% | 117.17万 | $37.25万 | 0.35% | 1分钟前 |
 MEXC GlobalCRV/USDT | $0.3187 | +0.03% | 76.81万 | $24.48万 | 0.28% | 刚刚 |
| 币安网 CRV/TRY | $0.3875 | -0.19% | 68.83万 | $26.67万 | 0.25% | 2分钟前 |
 Coinbase ProCRV/BTC | $0.323 | +3.92% | 37.69万 | $12.17万 | 0.11% | 21分钟前 |
| 币安网 CRV/USDC | $0.3192 | +0.06% | 33.96万 | $10.84万 | 0.1% | 刚刚 |
 BitfinexCRV/UST | $0.3185 | +0% | 31.40万 | $10.00万 | 0.09% | 刚刚 |
 WEEXCRV/USDT | $0.319 | -0.05% | 24.69万 | $7.88万 | 0.07% | 刚刚 |
| Bitget CRV/BTC | $0.3186 | +0% | 22.26万 | $7.09万 | 0.06% | 刚刚 |
| 欧易OKX CRV/USDC | $0.3175 | -0.78% | 21.14万 | $6.71万 | 0.06% | 5分钟前 |
 CoinExCRV/USDT | $0.3183 | -0.34% | 15.94万 | $5.08万 | 0.05% | 刚刚 |
 UpbitCRV/BTC | $0.3152 | -2.8% | 13.11万 | $4.13万 | 0.04% | 1分钟前 |
| K网(Kraken) CRV/BTC | $0.3229 | +0% | 12.74万 | $4.11万 | 0.04% | 52分钟前 |
| Bitfinex CRV/USD | $0.3192 | -0.27% | 9.71万 | $3.10万 | 0.03% | 刚刚 |
| 欧易OKX CRV/BTC | $0.3198 | +2.14% | 10.95万 | $3.50万 | 0.03% | 刚刚 |
| 欧易OKX CRV/EUR | $0.3349 | +2.51% | 4.95万 | $1.66万 | 0.02% | 51分钟前 |
 BitstampCRV/EUR | $0.3187 | +0.02% | 6.75万 | $2.15万 | 0.02% | 7分钟前 |
| MEXC Global CRV/ETH | $0.3189 | +0.11% | 7.03万 | $2.24万 | 0.02% | 刚刚 |
 双子星（Gemini）CRV/USD | $0.3183 | +0% | 5.93万 | $1.89万 | 0.02% | 7分钟前 |
| HitBTC CRV/BTC | $0.3162 | +2.57% | 1.94万 | $6,143.46 | 0.01% | 3分钟前 |
 Crypto.comCRV/USD | $0.3175 | -0.13% | 23.02万 | $7.31万 | 0% | 刚刚 |
 SushiSwapCVXCRV/CRV | $0.3334 | +0.23% | 10.20 | $3.26 | 0% | 2天前 |
 KorbitCRV/KRW | $0.3564 | +1.9% | 12.59万 | $4.49万 | 0% | 3分钟前 |
 BitsoCRV/USD | $0.3299 | +0% | 11.91万 | $3.93万 | 0% | 4分钟前 |
 Uniswap V3USDC/CRV | $0.3235 | -2.07% | 3.73万 | $3.75万 | 0% | 21分钟前 |
 IndodaxCRV/IDR | $0.3445 | +0% | 10.85万 | $3.74万 | 0% | 15分钟前 |
| Crypto.com CRV/USDT | $0.3188 | +0.22% | 9.23万 | $2.94万 | 0% | 刚刚 |
 Uniswap V2WETH/CRV | $0.323 | -2.2% | 6.25 | $2.11万 | 0% | 1小时前 |
| Uniswap V3 UNI/CRV | $0.3226 | -0.68% | 2,165.33 | $2.05万 | 0% | 49分钟前 |
 P2PB2BCRV/BTC | $0.3173 | +1.75% | 2.34万 | $7,437.00 | 0% | 3分钟前 |
| Uniswap V3 CVXCRV/CRV | $0.3272 | -0.16% | 6,912.98 | $2,203.09 | 0% | 3小时前 |
| Uniswap V2 UNI/CRV | $0 | +1.15% | 158.02 | $1,492.11 | 0% | 刚刚 |
| Uniswap V3 WETH/CRV | $0.3237 | -1.46% | 0.186609 | $630.23 | 0% | 21分钟前 |
| SushiSwap DAI/CRV | $0.3296 | +9.56% | 8.56 | $8.65 | 0% | 2天前 |
| Bitstamp CRV/USD | $0.3282 | +3.23% | 1.57万 | $5,142.36 | 0% | 2小时前 |
 币格CRV/USDT | $0.318 | +0% | 28.60万 | $9.10万 | 0% | 刚刚 |
| P2PB2B CRV/USD | $0.317 | +0% | 83.38万 | $26.43万 | 0% | 刚刚 |
| P2PB2B CRV/USDT | $0.317 | +0% | 83.64万 | $26.51万 | 0% | 刚刚 |
 Hotcoin(热币)CRV/USDT | $0.3191 | +0.28% | 353.10万 | $112.67万 | 0% | 刚刚 |
 FameEXCRV/USDT | $0.3186 | +18.87% | 435.12万 | $138.63万 | 0% | 刚刚 |
| Uniswap V3 WETH/CRV | $0.3202 | -1.55% | 484.94 | $166.08万 | 0% | 21分钟前 |
 HXEXCRV/USDT | $0.319 | -5.45% | 836.62万 | $266.88万 | 0% | 刚刚 |
 ZKECRV/USDT | $0.3192 | -5.39% | 836.60万 | $267.04万 | 0% | 刚刚 |
 BiconomyCRV/USDT | $0.3189 | -0.13% | 950.76万 | $303.20万 | 0% | 刚刚 |
 8V.comCRV/USDT | $0.3192 | +0.18% | 1,270.30万 | $405.48万 | 0% | 刚刚 |
 优易CRV/USDT | $0.319 | +0.18% | 1.09亿 | $3,491.34万 | 0% | 刚刚 |
 CoinoneCRV/KRW | $0.3351 | -3.18% | 189.50 | $63.51 | 0% | 1小时前 |
 LunoCRV/BTC | $0.3291 | +0% | 227.50 | $74.86 | 0% | 7分钟前 |
| Luno CRV/NGN | $0.6085 | +0% | 138.81 | $84.46 | 0% | 1小时前 |
| Luno CRV/ZAR | $0.3334 | +0% | 1.03万 | $3,449.23 | 0% | 1分钟前 |
CRV币常识
Curve是一个以太坊上的去中心化流动池交易所，提供极其高效的稳定币交易。Curve于2020年1月上线，它能够让用户以低滑点、低手续费交易稳定币。用户可以在提供流动性的时候捕获其平台的交易费用，同时其接入了DeFi协议iearn和Compound，为流动性提供者提供额外收益，自动化兑换的方式也对用户使用更加友好。
项目介绍
Curve是一个以太坊上的稳定币交易流动性池。 CRV 作为Curve平台的原生功能型代币，被用于平台治理，以及给予流动性提供者的奖励。部分平台收取的交易手续费将被用于CRV代币销毁。 由于Curve只交易稳定币，流动性提供者可能蒙受的暂时性损失远比在其他交易价格波动大的代币流动性池中要小。 Curve的流动性池已接入iearn.finance（其本身利用Aave以及Compound）, 使得流动性提供者的代币在不被用到时也产生收益。