投稿 
APP
Android & iPhone
WBTC币价格今日行情_WBTC(Wrapped Bitcoin)最新价格
2024-06-18 14:51:25
WBTC 今日行情
￥467130.18
≈
$65450.98 USDT
-1.22% (￥-808.36)
更新于：2024-06-18 14:51:25
24H最高 ￥47.86万
24H交易量 389.07
24H最低 ￥46.22万
24H交易额 ￥1.82亿
7D最高 $69833.92 USDT
总市值 $105.68亿 USDT
7D最低 $64758.35 USDT
首日开盘价 $3500 USDT
历史最高 $73450.87 USDT
投资回报 17.70倍
历史最低 $2500 USDT
支持交易所 22 家
WBTC占全球总市值 0.4688%
流通率 0.77%
换手率 0.24%
板块 DeFi，Coinbase Pro综合，CoinList 上线
- 币种行情
- 币种介绍
WBTC历史价格行情走势图
WBTC币实时走势图加载中...
WBTC行情数据/交易对
| 交易平台 | 最新价 |
24H涨跌 | 24H成交量 |
24H交易额 |
占比 |
更新时间 |
|---|---|---|---|---|---|---|
 币安网WBTC/BTC | $65485.23 | -0.06% | 229.24 | $1,501.16万 | 70.02% | 刚刚 |
| 币安网 WBTC/USDT | $65466.1 | -1.09% | 50.22 | $328.74万 | 12.35% | 刚刚 |
 AscendEXWBTC/USDT | $65427 | +0% | 40.12 | $262.51万 | 10.76% | 刚刚 |
 Coinbase ProWBTC/BTC | $65551.82 | +0.01% | 30.88 | $202.42万 | 1.6% | 21分钟前 |
 DigiFinexWBTC/BTC | $65473.48 | -0.08% | 4.55 | $29.82万 | 1.4% | 刚刚 |
 BitgetWBTC/USDT | $65480.64 | +0% | 1.68 | $10.98万 | 1% | 刚刚 |
 欧易OKXWBTC/BTC | $65488.54 | -0.1% | 9.63 | $63.04万 | 0.72% | 刚刚 |
 BybitWBTC/BTC | $65510.63 | -0.1% | 2.46 | $16.12万 | 0.47% | 刚刚 |
| 欧易OKX WBTC/USDT | $65401.7 | -1.39% | 9.33 | $61.04万 | 0.38% | 刚刚 |
| 币安网 WBTC/ETH | $65420.05 | +2.15% | 6.38 | $41.76万 | 0.36% | 20分钟前 |
 BitMartWBTC/USDT | $65467.19 | -1.11% | 1.01 | $6.62万 | 0.3% | 1分钟前 |
 MEXC GlobalWBTC/USDT | $65412.7 | -1.2% | 3.77 | $24.66万 | 0.24% | 刚刚 |
| Bybit WBTC/USDT | $65419.92 | -1.28% | 3.97 | $25.95万 | 0.2% | 刚刚 |
| MEXC Global WBTC/USDC | $65390.18 | -1.77% | 0.3704 | $2.42万 | 0.11% | 1分钟前 |
 HitBTCWBTC/ETH | $65359.59 | +2.25% | 0.29944 | $1.96万 | 0.03% | 4分钟前 |
 CoinExWBTC/BTC | $65778.58 | -0.06% | 0.140824 | $9,263.20 | 0.03% | 刚刚 |
 BIBWBTC/USDT | $65420.6 | -1.54% | 0.910359 | $5.96万 | 0.01% | 刚刚 |
| HitBTC WBTC/USD | $65330.4 | -1.3% | 0.07677 | $5,015.41 | 0.01% | 刚刚 |
 Uniswap V2WBTC/USDC | $65447.28 | -1.21% | 0.052644 | $3,445.43 | 0% | 刚刚 |
 Uniswap V3WBTC/CRVUSD | $66579.16 | +0.01% | 1.0E-8 | $0.00066579 | 0% | 1天前 |
 TokenlonWBTC/USDT | $67130.03 | +0% | 0.03959 | $2,657.68 | 0% | 3小时前 |
| Uniswap V2 WBTC/SAITABIT | $63804.78 | -1.25% | 0.031189 | $1,990.06 | 0% | 2小时前 |
 SushiSwapWBTC/ROBO | $64529.44 | -0.3% | 0.021425 | $1,382.58 | 0% | 刚刚 |
| Uniswap V2 WBTC/SOTU | $66032.33 | +6.87% | 0.019596 | $1,293.99 | 0% | 刚刚 |
| Uniswap V3 WBTC/BEARDY | $62951.36 | -8% | 0.019035 | $1,198.32 | 0% | 7分钟前 |
 KorbitWBTC/KRW | $72300.29 | -0.21% | 0.015488 | $1,119.79 | 0% | 6小时前 |
| SushiSwap WBTC/ONEBTC | $65596.13 | -2.94% | 0.015274 | $1,001.95 | 0% | 刚刚 |
| Uniswap V2 WBTC/SYLO | $65010.29 | +0.72% | 0.011992 | $779.66 | 0% | 刚刚 |
| Uniswap V3 WBTC/SAITABIT | $63719.14 | -0.02% | 0.0104 | $662.73 | 0% | 2小时前 |
| Uniswap V2 WBTC/PBTC | $64935.65 | +1% | 0.005929 | $385.02 | 0% | 刚刚 |
| Uniswap V3 WBTC/B3 | $66396.98 | +21.92% | 0.005497 | $365.03 | 0% | 9小时前 |
| SushiSwap WBTC/POLY | $65596.13 | +25.88% | 0.004562 | $299.28 | 0% | 刚刚 |
| Uniswap V2 WBTC/LOVE | $64669.28 | +3.58% | 0.004076 | $263.60 | 0% | 刚刚 |
| Uniswap V2 WBTC/DIGG | $66085.77 | -1.13% | 0.003026 | $200.01 | 0% | 12小时前 |
| Uniswap V3 WBTC/USDT | $66003.08 | -0.88% | 0.002669 | $176.17 | 0% | 2小时前 |
| SushiSwap WBTC/SIL | $66901.04 | -0.84% | 0.002535 | $169.63 | 0% | 1天前 |
| Uniswap V2 WBTC/SWAPP | $67837.2 | -1.08% | 0.002315 | $157.09 | 0% | 1天前 |
| Uniswap V2 WBTC/DYP | $67271.22 | -2.76% | 0.002267 | $152.56 | 0% | 1天前 |
| Uniswap V3 WBTC/ICHI | $65621.09 | +4.09% | 0.001363 | $89.45 | 0% | 7分钟前 |
| SushiSwap WBTC/DIGG | $66728.2 | -0.59% | 0.00119 | $79.41 | 0% | 12小时前 |
 MercatoxWBTC/BTC | $60757.58 | -1.16% | 0.0013 | $78.98 | 0% | 15分钟前 |
| Uniswap V3 WBTC/SOTU | $65621.09 | +3.58% | 0.001126 | $73.92 | 0% | 7分钟前 |
| Uniswap V3 WBTC/ZIK | $66711.26 | -5.22% | 0.000965 | $64.43 | 0% | 12小时前 |
| Mercatox WBTC/ETH | $63614.66 | +13.63% | 0.0004 | $25.45 | 0% | 6分钟前 |
| Uniswap V3 WBTC/WETH | $65009.04 | +2.15% | 0.000222 | $14.49 | 0% | 7分钟前 |
| Uniswap V3 WBTC/BULL | $65763.94 | +55.45% | 0.000146 | $9.66 | 0% | 20小时前 |
 Crypto.comWBTC/USDT | $65457.37 | -1.16% | 3.94 | $25.76万 | 0% | 刚刚 |
 BitfinexWBT/USD | $65495 | -0.98% | 0.142827 | $9,354.45 | 0% | 刚刚 |
| HitBTC WBTC/BTC | $65383.25 | -0.27% | 0.07398 | $4,837.05 | 0% | 刚刚 |
 CoinoneWBTC/KRW | $71749.69 | -1.07% | 0.003667 | $263.11 | 0% | 5小时前 |
| Uniswap V3 WBTC/WETH | $65594.58 | +2.46% | 1,002.91 | $6,578.56万 | 0% | 刚刚 |
| Uniswap V3 WBTC/WETH | $65621.09 | +2.74% | 607.44 | $3,986.10万 | 0% | 7分钟前 |
| Uniswap V3 WBTC/USDC | $65427.9 | -1.09% | 211.41 | $1,383.19万 | 0% | 刚刚 |
| Uniswap V3 WBTC/DAI | $65596.9 | -1.11% | 204.92 | $1,344.22万 | 0% | 1分钟前 |
| Uniswap V3 WBTC/USDT | $65600.42 | -1.18% | 135.64 | $889.82万 | 0% | 29分钟前 |
 TidexWBTC/BTC | $65448.37 | +0% | 21.04 | $137.72万 | 0% | 3分钟前 |
| Uniswap V3 WBTC/USDC | $65548.55 | -1.14% | 18.83 | $123.44万 | 0% | 4分钟前 |
| Uniswap V3 WBTC/BADGER | $65621.09 | +12.61% | 15.47 | $101.51万 | 0% | 6分钟前 |
| SushiSwap WBTC/WETH | $65596.13 | +2.78% | 8.42 | $55.23万 | 0% | 刚刚 |
| Uniswap V2 WBTC/WETH | $65554.78 | +2.78% | 4.55 | $29.83万 | 0% | 刚刚 |
| Uniswap V3 WBTC/AMKT | $65621.09 | +0.7% | 0.052941 | $3,474.09 | 0% | 7分钟前 |
| Uniswap V3 UNI/WBTC | $65338.31 | -8.78% | 2.43万 | $24.04万 | 0% | 7分钟前 |
| Uniswap V3 WBTC/BBTC | $65659.09 | -0.07% | 2.69 | $17.64万 | 0% | 7分钟前 |
| Tidex WBTC/ETH | $65440.37 | +0% | 1.29 | $8.44万 | 0% | 51分钟前 |
| Uniswap V3 ICHI/WBTC | $65467.19 | -6.7% | 3.79万 | $8.05万 | 0% | 7分钟前 |
| Uniswap V2 WBTC/BADGER | $65726.06 | +12.26% | 0.845195 | $5.56万 | 0% | 刚刚 |
| SushiSwap WBTC/BADGER | $65596.13 | +12.67% | 0.366153 | $2.40万 | 0% | 刚刚 |
| Uniswap V3 WBTC/TONCOIN | $65170.59 | +3.92% | 0.335877 | $2.19万 | 0% | 7分钟前 |
| Uniswap V3 WBTC/OMUSD | $65621.09 | -0.99% | 0.298052 | $1.96万 | 0% | 7分钟前 |
| Crypto.com WBTC/BTC | $65479.8 | -0.04% | 0.1937 | $1.27万 | 0% | 4分钟前 |
| Uniswap V3 WBTC/WETH | $65493.59 | +2.58% | 0.190385 | $1.25万 | 0% | 7分钟前 |
| Crypto.com WBTC/USD | $65483.05 | -1.11% | 0.1809 | $1.18万 | 0% | 刚刚 |
| Uniswap V3 WBTC/EBTC | $65555.33 | +0% | 0.164433 | $1.08万 | 0% | 7分钟前 |
| Uniswap V2 WBTC/LMX | $65499.05 | +1.5% | 0.097066 | $6,357.73 | 0% | 刚刚 |
WBTC币常识
WBTC（Wrapped Bitcoin）是一种和比特币挂钩的ERC20代币，将于美国太平洋时间1月30日下午5点（北京时间 1月31日上午9点）正式上线。WBTC由BitGo、Kyber Network和Ren（之前名为Republic Protocol）等区块链项目联合推出，该代币在以太坊上发行，实现与比特币1:1挂钩，所有发行的WBTC都会得到比特币的支持，托管人存储的每个比特币都能够与发行的WBTC总数对应，并且可在链上验证，只有经商家批准，托管人才能铸造WBTC，而当持有人将WBTC兑换成比特币时，WBTC将被销毁。